시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,820	110	+ 1.64%	7,490	50
14:55	6,840	130	+ 1.94%	7,484	50
14:44	6,810	100	+ 1.49%	7,432	50
14:42	6,620	90	- 1.34%	7,063	47
14:40	6,740	30	+ 0.45%	3,615	24
14:39	6,750	40	+ 0.60%	3,610	24
14:35	6,790	80	+ 1.19%	3,609	24
14:34	6,670	40	- 0.60%	3,608	24
13:49	6,790	80	+ 1.19%	3,607	24
13:48	6,790	80	+ 1.19%	3,606	24