시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	310	+ 4.62%	8,227	55
15:19	7,110	400	+ 5.96%	8,165	55
15:18	6,840	130	+ 1.94%	7,935	53
15:17	6,830	120	+ 1.79%	7,875	53
15:09	6,830	120	+ 1.79%	7,824	52
15:08	6,820	110	+ 1.64%	7,821	52
15:06	6,830	120	+ 1.79%	7,820	52
15:02	6,610	100	- 1.49%	7,810	52
15:00	6,830	120	+ 1.79%	7,494	50
14:59	6,830	120	+ 1.79%	7,493	50