시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,703	14	- 0.82%	48,532	83
11:07	1,702	15	- 0.87%	48,531	83
11:01	1,707	10	- 0.58%	42,272	72
11:00	1,703	14	- 0.82%	42,271	72
10:58	1,708	9	- 0.52%	42,270	72
10:55	1,711	6	- 0.35%	42,269	72
10:54	1,704	13	- 0.76%	41,096	70
10:45	1,703	14	- 0.82%	41,061	70
10:41	1,708	9	- 0.52%	39,591	68
10:39	1,712	5	- 0.29%	39,482	68