시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,701	16	- 0.93%	54,803	94
12:00	1,701	16	- 0.93%	54,798	94
11:56	1,701	16	- 0.93%	54,793	94
11:53	1,703	14	- 0.82%	54,752	94
11:44	1,701	16	- 0.93%	53,864	92
11:17	1,702	15	- 0.87%	53,825	92
11:15	1,703	14	- 0.82%	48,862	84
11:11	1,703	14	- 0.82%	48,656	83
11:10	1,702	15	- 0.87%	48,655	83
11:09	1,701	16	- 0.93%	48,654	83