시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,701	16	- 0.93%	56,230	96
12:31	1,700	17	- 0.99%	56,229	96
12:30	1,699	18	- 1.05%	56,228	96
12:28	1,699	18	- 1.05%	56,207	96
12:27	1,699	18	- 1.05%	56,197	96
12:26	1,700	17	- 0.99%	56,191	96
12:24	1,702	15	- 0.87%	56,190	96
12:23	1,702	15	- 0.87%	56,177	96
12:22	1,700	17	- 0.99%	56,176	96
12:04	1,702	15	- 0.87%	54,986	94