시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,698	19	- 1.11%	56,472	97
12:50	1,700	17	- 0.99%	56,430	97
12:49	1,700	17	- 0.99%	56,425	97
12:48	1,700	17	- 0.99%	56,421	97
12:47	1,700	17	- 0.99%	56,374	96
12:41	1,697	20	- 1.17%	56,373	96
12:40	1,697	20	- 1.17%	56,372	96
12:39	1,697	20	- 1.17%	56,352	96
12:38	1,697	20	- 1.17%	56,343	96
12:35	1,701	16	- 0.93%	56,342	96