시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,700	17	- 0.99%	62,055	106
13:13	1,697	20	- 1.17%	62,054	106
13:11	1,700	17	- 0.99%	62,050	106
13:10	1,696	21	- 1.22%	62,044	106
13:09	1,696	21	- 1.22%	62,043	106
13:00	1,701	16	- 0.93%	62,042	106
12:59	1,700	17	- 0.99%	62,041	106
12:58	1,696	21	- 1.22%	61,840	106
12:56	1,700	17	- 0.99%	56,569	97
12:53	1,698	19	- 1.11%	56,568	97