시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,686	31	- 1.81%	67,808	116
13:51	1,686	31	- 1.81%	66,922	114
13:50	1,685	32	- 1.86%	64,847	111
13:49	1,689	28	- 1.63%	64,556	110
13:34	1,693	24	- 1.40%	63,955	109
13:33	1,691	26	- 1.51%	63,954	109
13:28	1,693	24	- 1.40%	63,873	109
13:27	1,692	25	- 1.46%	63,852	109
13:25	1,693	24	- 1.40%	63,719	109
13:21	1,696	21	- 1.22%	62,166	106