시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,676	41	- 2.39%	71,040	121
14:14	1,678	39	- 2.27%	70,769	121
14:13	1,678	39	- 2.27%	70,714	121
14:12	1,680	37	- 2.16%	70,682	121
14:07	1,682	35	- 2.04%	69,087	118
14:06	1,684	33	- 1.92%	69,079	118
14:05	1,681	36	- 2.10%	67,968	116
14:04	1,684	33	- 1.92%	67,830	116
13:57	1,689	28	- 1.63%	67,826	116
13:56	1,686	31	- 1.81%	67,815	116