시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,670	47	- 2.74%	77,126	131
14:40	1,672	45	- 2.62%	76,449	130
14:37	1,675	42	- 2.45%	76,250	130
14:29	1,676	41	- 2.39%	73,249	125
14:28	1,676	41	- 2.39%	73,239	125
14:24	1,675	42	- 2.45%	73,238	125
14:21	1,681	36	- 2.10%	72,345	123
14:20	1,681	36	- 2.10%	72,330	123
14:18	1,680	37	- 2.16%	72,329	123
14:17	1,680	37	- 2.16%	72,319	123