시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,714	3	- 0.18%	280	0
09:09	1,713	4	- 0.23%	278	0
09:08	1,714	3	- 0.18%	224	0
09:07	1,715	2	- 0.12%	78	0
09:06	1,715	2	- 0.12%	71	0
09:05	1,715	2	- 0.12%	45	0