시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,714	3	- 0.18%	10,773	18
09:25	1,715	2	- 0.12%	9,226	16
09:21	1,712	5	- 0.29%	7,959	14
09:20	1,710	7	- 0.41%	6,789	12
09:18	1,711	6	- 0.35%	5,459	9
09:16	1,706	11	- 0.64%	5,359	9
09:15	1,707	10	- 0.58%	5,348	9
09:14	1,709	8	- 0.47%	3,462	6
09:12	1,711	6	- 0.35%	352	1
09:11	1,715	2	- 0.12%	310	1