시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,717	0	0.00%	12,954	22
09:49	1,715	2	- 0.12%	12,854	22
09:48	1,715	2	- 0.12%	12,804	22
09:42	1,715	2	- 0.12%	12,653	22
09:41	1,710	7	- 0.41%	12,652	22
09:40	1,715	2	- 0.12%	12,447	21
09:39	1,711	6	- 0.35%	12,437	21
09:38	1,708	9	- 0.52%	12,435	21
09:35	1,708	9	- 0.52%	12,434	21
09:34	1,704	13	- 0.76%	12,433	21