시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,721	4	+ 0.23%	33,535	58
10:14	1,715	2	- 0.12%	31,644	54
10:09	1,722	5	+ 0.29%	30,367	52
10:08	1,725	8	+ 0.47%	25,366	43
10:07	1,722	5	+ 0.29%	24,182	41
10:03	1,716	1	- 0.06%	22,759	39
10:02	1,716	1	- 0.06%	22,757	39
10:01	1,714	3	- 0.18%	22,749	39
10:00	1,721	4	+ 0.23%	21,058	36
09:59	1,725	8	+ 0.47%	19,935	34