시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,710	7	- 0.41%	39,351	68
10:37	1,711	6	- 0.35%	39,129	67
10:36	1,712	5	- 0.29%	39,098	67
10:27	1,714	3	- 0.18%	39,067	67
10:26	1,714	3	- 0.18%	39,036	67
10:22	1,715	2	- 0.12%	39,035	67
10:19	1,715	2	- 0.12%	38,883	67
10:18	1,724	7	+ 0.41%	33,648	58
10:17	1,721	4	+ 0.23%	33,538	58
10:16	1,721	4	+ 0.23%	33,537	58