시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,668	49	- 2.85%	85,703	146
15:18	1,686	31	- 1.81%	85,042	145
15:17	1,668	49	- 2.85%	85,012	145
15:16	1,666	51	- 2.97%	83,039	141
15:15	1,667	50	- 2.91%	83,035	141
15:14	1,669	48	- 2.80%	81,947	140
15:09	1,668	49	- 2.85%	80,457	137
14:50	1,686	31	- 1.81%	78,610	134
14:49	1,667	50	- 2.91%	77,148	132
14:45	1,668	49	- 2.85%	77,132	132