시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,200	10	- 0.24%	22,806	97
12:11	4,200	10	- 0.24%	22,274	95
12:05	4,195	15	- 0.36%	21,825	93
12:03	4,205	5	- 0.12%	21,711	92
12:02	4,200	10	- 0.24%	21,703	92
12:00	4,205	5	- 0.12%	21,702	92
11:54	4,200	10	- 0.24%	20,719	88
11:51	4,210	0	0.00%	20,609	88
11:48	4,195	15	- 0.36%	20,477	87
11:47	4,210	0	0.00%	20,277	86