시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,185	25	- 0.59%	24,363	104
12:40	4,195	15	- 0.36%	24,358	104
12:35	4,210	0	0.00%	24,356	104
12:30	4,210	0	0.00%	24,256	103
12:29	4,220	10	+ 0.24%	24,199	103
12:27	4,205	5	- 0.12%	23,905	102
12:26	4,200	10	- 0.24%	23,896	102
12:25	4,195	15	- 0.36%	22,820	97
12:24	4,200	10	- 0.24%	22,817	97
12:23	4,200	10	- 0.24%	22,814	97