시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,165	45	- 1.07%	24,686	105
13:02	4,165	45	- 1.07%	24,676	105
13:01	4,170	40	- 0.95%	24,617	105
12:56	4,170	40	- 0.95%	24,603	105
12:55	4,165	45	- 1.07%	24,591	104
12:53	4,170	40	- 0.95%	24,573	104
12:49	4,180	30	- 0.71%	24,536	104
12:48	4,180	30	- 0.71%	24,535	104
12:47	4,185	25	- 0.59%	24,486	104
12:46	4,185	25	- 0.59%	24,395	104