시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,160	50	- 1.19%	27,676	117
13:36	4,155	55	- 1.31%	27,670	117
13:32	4,160	50	- 1.19%	27,413	116
13:30	4,160	50	- 1.19%	27,363	116
13:28	4,160	50	- 1.19%	27,041	115
13:27	4,160	50	- 1.19%	27,038	115
13:25	4,160	50	- 1.19%	27,035	115
13:23	4,160	50	- 1.19%	26,637	113
13:20	4,160	50	- 1.19%	24,821	105
13:14	4,165	45	- 1.07%	24,751	105