시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,170	40	- 0.95%	28,879	122
14:04	4,150	60	- 1.43%	28,844	122
14:02	4,165	45	- 1.07%	28,444	120
14:01	4,165	45	- 1.07%	28,443	120
14:00	4,160	50	- 1.19%	28,435	120
13:59	4,160	50	- 1.19%	28,399	120
13:58	4,160	50	- 1.19%	27,935	118
13:50	4,170	40	- 0.95%	27,929	118
13:44	4,160	50	- 1.19%	27,738	118
13:39	4,160	50	- 1.19%	27,722	117