시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,140	70	- 1.66%	32,713	138
14:22	4,140	70	- 1.66%	32,712	138
14:20	4,135	75	- 1.78%	32,711	138
14:19	4,130	80	- 1.90%	32,606	138
14:18	4,135	75	- 1.78%	32,570	138
14:16	4,150	60	- 1.43%	29,342	124
14:15	4,150	60	- 1.43%	29,332	124
14:14	4,150	60	- 1.43%	29,089	123
14:10	4,175	35	- 0.83%	28,889	122
14:09	4,165	45	- 1.07%	28,880	122