시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,105	105	- 2.49%	34,714	146
14:43	4,100	110	- 2.61%	34,704	146
14:42	4,100	110	- 2.61%	34,554	146
14:41	4,100	110	- 2.61%	34,387	145
14:40	4,105	105	- 2.49%	34,237	144
14:35	4,110	100	- 2.38%	34,114	144
14:34	4,115	95	- 2.26%	32,913	139
14:33	4,115	95	- 2.26%	32,844	139
14:26	4,140	70	- 1.66%	32,729	138
14:25	4,140	70	- 1.66%	32,723	138