시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,130	80	- 1.90%	36,567	154
15:07	4,105	105	- 2.49%	35,964	152
15:06	4,100	110	- 2.61%	35,872	151
15:04	4,095	115	- 2.73%	35,629	150
15:02	4,105	105	- 2.49%	35,627	150
15:00	4,095	115	- 2.73%	35,278	149
14:56	4,100	110	- 2.61%	35,254	149
14:54	4,100	110	- 2.61%	35,213	148
14:50	4,100	110	- 2.61%	34,953	147
14:45	4,105	105	- 2.49%	34,833	147