시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,300	90	+ 2.14%	8,206	35
09:19	4,240	30	+ 0.71%	8,122	35
09:18	4,240	30	+ 0.71%	8,072	34
09:17	4,305	95	+ 2.26%	7,877	34
09:16	4,315	105	+ 2.49%	3,795	16
09:15	4,230	20	+ 0.48%	2,196	9
09:14	4,270	60	+ 1.43%	1,057	4
09:06	4,195	15	- 0.36%	1,046	4
09:04	4,200	10	- 0.24%	1,033	4
09:03	4,190	20	- 0.48%	633	3