시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,270	60	+ 1.43%	11,646	50
09:30	4,255	45	+ 1.07%	11,500	49
09:29	4,255	45	+ 1.07%	11,412	49
09:27	4,300	90	+ 2.14%	11,352	49
09:26	4,320	110	+ 2.61%	11,339	48
09:25	4,300	90	+ 2.14%	11,003	47
09:24	4,300	90	+ 2.14%	9,851	42
09:23	4,295	85	+ 2.02%	9,641	41
09:22	4,295	85	+ 2.02%	8,455	36
09:21	4,260	50	+ 1.19%	8,229	35