시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,275	65	+ 1.54%	14,176	61
09:46	4,275	65	+ 1.54%	13,672	58
09:45	4,260	50	+ 1.19%	13,660	58
09:44	4,275	65	+ 1.54%	13,507	58
09:43	4,275	65	+ 1.54%	13,463	58
09:42	4,275	65	+ 1.54%	13,050	56
09:41	4,270	60	+ 1.43%	12,716	54
09:40	4,255	45	+ 1.07%	11,749	50
09:38	4,255	45	+ 1.07%	11,724	50
09:33	4,260	50	+ 1.19%	11,717	50