시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,285	75	+ 1.78%	15,111	65
10:08	4,290	80	+ 1.90%	15,110	65
10:05	4,290	80	+ 1.90%	15,109	65
10:02	4,255	45	+ 1.07%	15,108	65
09:58	4,270	60	+ 1.43%	15,043	64
09:57	4,280	70	+ 1.66%	14,562	62
09:54	4,305	95	+ 2.26%	14,561	62
09:53	4,290	80	+ 1.90%	14,552	62
09:52	4,290	80	+ 1.90%	14,543	62
09:51	4,275	65	+ 1.54%	14,522	62