시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,220	10	+ 0.24%	16,387	70
10:24	4,220	10	+ 0.24%	16,297	70
10:23	4,220	10	+ 0.24%	16,290	70
10:21	4,245	35	+ 0.83%	15,277	65
10:18	4,280	70	+ 1.66%	15,183	65
10:17	4,280	70	+ 1.66%	15,174	65
10:16	4,280	70	+ 1.66%	15,173	65
10:15	4,280	70	+ 1.66%	15,172	65
10:13	4,285	75	+ 1.78%	15,170	65
10:12	4,285	75	+ 1.78%	15,161	65