시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,205	5	- 0.12%	17,899	76
10:38	4,230	20	+ 0.48%	17,757	76
10:37	4,260	50	+ 1.19%	17,646	75
10:35	4,210	0	0.00%	16,753	72
10:34	4,245	35	+ 0.83%	16,711	71
10:33	4,205	5	- 0.12%	16,702	71
10:32	4,215	5	+ 0.12%	16,516	71
10:30	4,235	25	+ 0.59%	16,514	71
10:29	4,220	10	+ 0.24%	16,396	70
10:28	4,220	10	+ 0.24%	16,394	70