시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,205	5	- 0.12%	18,836	80
10:56	4,210	0	0.00%	18,834	80
10:54	4,210	0	0.00%	18,821	80
10:52	4,200	10	- 0.24%	18,755	80
10:50	4,205	5	- 0.12%	18,733	80
10:48	4,205	5	- 0.12%	18,692	80
10:47	4,205	5	- 0.12%	18,691	80
10:45	4,220	10	+ 0.24%	18,123	77
10:44	4,220	10	+ 0.24%	18,101	77
10:41	4,205	5	- 0.12%	17,904	76