시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,205	5	- 0.12%	20,010	85
11:17	4,205	5	- 0.12%	20,008	85
11:13	4,210	0	0.00%	20,007	85
11:10	4,210	0	0.00%	19,977	85
11:09	4,215	5	+ 0.12%	19,974	85
11:08	4,220	10	+ 0.24%	19,545	83
11:07	4,220	10	+ 0.24%	19,495	83
11:04	4,220	10	+ 0.24%	19,493	83
11:00	4,215	5	+ 0.12%	18,887	81
10:59	4,215	5	+ 0.12%	18,886	81