시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,210	0	0.00%	20,267	86
11:44	4,200	10	- 0.24%	20,266	86
11:43	4,200	10	- 0.24%	20,265	86
11:42	4,210	0	0.00%	20,264	86
11:35	4,205	5	- 0.12%	20,255	86
11:32	4,200	10	- 0.24%	20,242	86
11:30	4,210	0	0.00%	20,212	86
11:28	4,205	5	- 0.12%	20,013	85
11:24	4,205	5	- 0.12%	20,012	85
11:19	4,205	5	- 0.12%	20,011	85