시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	125	- 2.97%	38,922	164
15:19	4,105	105	- 2.49%	38,348	161
15:18	4,105	105	- 2.49%	38,301	161
15:17	4,090	120	- 2.85%	38,299	161
15:16	4,105	105	- 2.49%	37,081	156
15:15	4,100	110	- 2.61%	36,827	155
15:14	4,100	110	- 2.61%	36,666	154
15:13	4,110	100	- 2.38%	36,660	154
15:10	4,125	85	- 2.02%	36,657	154
15:09	4,130	80	- 1.90%	36,643	154