시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	30	- 1.46%	1,350	3
14:27	2,050	0	0.00%	1,311	3
14:22	2,015	35	- 1.71%	1,307	3
14:04	2,010	40	- 1.95%	1,264	3
13:57	1,978	72	- 3.51%	1,246	2
13:16	2,065	15	+ 0.73%	1,146	2
12:46	1,963	87	- 4.24%	1,085	2
12:06	1,945	105	- 5.12%	885	2
10:33	2,030	20	- 0.98%	385	1
10:27	2,020	30	- 1.46%	326	1