시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,980	20	+ 0.40%	67	0
09:51	4,980	20	+ 0.40%	65	0
09:48	4,980	20	+ 0.40%	64	0
09:37	4,875	85	- 1.71%	62	0
09:33	4,880	80	- 1.61%	59	0
09:13	4,910	50	- 1.01%	58	0
09:08	4,875	85	- 1.71%	57	0
09:01	4,910	50	- 1.01%	51	0