시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,880	80	- 1.61%	359	2
10:59	4,890	70	- 1.41%	290	1
10:40	4,970	10	+ 0.20%	269	1
10:36	4,965	5	+ 0.10%	268	1
10:16	4,965	5	+ 0.10%	167	1
10:07	4,870	90	- 1.82%	162	1
10:06	4,885	75	- 1.51%	140	1
09:58	4,980	20	+ 0.40%	95	0
09:55	4,980	20	+ 0.40%	83	0
09:53	4,980	20	+ 0.40%	73	0