시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,945	15	- 0.30%	730	4
12:28	4,890	70	- 1.41%	726	4
12:22	4,890	70	- 1.41%	722	4
12:21	4,885	75	- 1.51%	719	4
12:08	4,950	10	- 0.20%	626	3
12:00	4,925	35	- 0.71%	625	3
11:57	4,950	10	- 0.20%	519	3
11:27	4,925	35	- 0.71%	518	3
11:22	4,925	35	- 0.71%	509	2
11:20	4,880	80	- 1.61%	507	2