시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,985	25	+ 0.50%	5,588	28
13:28	4,960	0	0.00%	4,256	21
13:27	4,960	0	0.00%	4,252	21
13:25	4,955	5	- 0.10%	4,243	21
13:11	4,960	0	0.00%	3,645	18
13:09	4,955	5	- 0.10%	3,275	16
13:04	4,885	75	- 1.51%	2,763	14
13:02	4,890	70	- 1.41%	2,762	14
12:52	4,915	45	- 0.91%	2,720	13
12:51	4,875	85	- 1.71%	2,700	13