시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,080	120	+ 2.42%	7,522	37
13:49	5,030	70	+ 1.41%	7,521	37
13:47	5,030	70	+ 1.41%	7,519	37
13:46	5,030	70	+ 1.41%	7,507	37
13:44	5,010	50	+ 1.01%	7,130	35
13:43	5,010	50	+ 1.01%	7,122	35
13:42	5,000	40	+ 0.81%	7,112	35
13:41	5,000	40	+ 0.81%	7,051	35
13:40	4,995	35	+ 0.71%	6,928	34
13:35	4,985	25	+ 0.50%	5,590	28