시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,980	20	+ 0.40%	11,753	58
14:21	4,955	5	- 0.10%	11,752	58
14:15	4,980	20	+ 0.40%	9,620	48
14:14	5,020	60	+ 1.21%	7,820	39
14:13	5,020	60	+ 1.21%	7,644	38
14:12	5,030	70	+ 1.41%	7,574	37
14:04	5,030	70	+ 1.41%	7,554	37
14:03	5,030	70	+ 1.41%	7,544	37
13:58	5,050	90	+ 1.82%	7,542	37
13:56	5,050	90	+ 1.82%	7,533	37