시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,985	25	+ 0.50%	13,008	64
15:07	5,020	60	+ 1.21%	12,223	61
15:06	4,970	10	+ 0.20%	11,897	59
15:05	4,955	5	- 0.10%	11,887	59
15:04	4,960	0	0.00%	11,881	59
15:03	4,965	5	+ 0.10%	11,868	59
14:55	4,960	0	0.00%	11,838	59
14:48	4,940	20	- 0.40%	11,836	59
14:46	4,970	10	+ 0.20%	11,829	59
14:26	4,970	10	+ 0.20%	11,778	58