시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	60	+ 1.21%	14,269	71
15:19	5,050	90	+ 1.82%	14,188	70
15:18	5,040	80	+ 1.61%	14,165	70
15:17	4,960	0	0.00%	13,685	68
15:16	4,960	0	0.00%	13,664	68
15:15	5,000	40	+ 0.81%	13,543	67
15:14	4,960	0	0.00%	13,193	65
15:13	5,000	40	+ 0.81%	13,084	65
15:12	5,000	40	+ 0.81%	13,082	65
15:11	4,990	30	+ 0.61%	13,009	64