시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,425	15	- 0.62%	37,828	92
13:43	2,425	15	- 0.62%	37,786	92
13:42	2,425	15	- 0.62%	37,784	91
13:41	2,425	15	- 0.62%	37,780	91
13:40	2,425	15	- 0.62%	37,777	91
13:39	2,420	20	- 0.82%	37,758	91
13:38	2,420	20	- 0.82%	37,755	91
13:37	2,425	15	- 0.62%	37,419	91
13:36	2,425	15	- 0.62%	37,415	91
13:35	2,425	15	- 0.62%	37,402	91