시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,415	25	- 1.03%	48,223	117
13:54	2,420	20	- 0.82%	45,191	109
13:53	2,420	20	- 0.82%	45,187	109
13:52	2,420	20	- 0.82%	45,183	109
13:51	2,420	20	- 0.82%	45,180	109
13:50	2,420	20	- 0.82%	45,176	109
13:49	2,425	15	- 0.62%	37,972	92
13:48	2,425	15	- 0.62%	37,917	92
13:47	2,425	15	- 0.62%	37,890	92
13:46	2,425	15	- 0.62%	37,885	92