시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,420	20	- 0.82%	48,361	117
14:08	2,420	20	- 0.82%	48,356	117
14:07	2,420	20	- 0.82%	48,350	117
14:06	2,420	20	- 0.82%	48,342	117
14:01	2,420	20	- 0.82%	48,248	117
14:00	2,420	20	- 0.82%	48,247	117
13:59	2,420	20	- 0.82%	48,240	117
13:58	2,420	20	- 0.82%	48,234	117
13:57	2,420	20	- 0.82%	48,230	117
13:56	2,420	20	- 0.82%	48,227	117