시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,405	35	- 1.43%	49,291	119
14:18	2,405	35	- 1.43%	48,979	118
14:17	2,405	35	- 1.43%	48,773	118
14:16	2,405	35	- 1.43%	48,768	118
14:15	2,405	35	- 1.43%	48,766	118
14:14	2,405	35	- 1.43%	48,708	118
14:13	2,405	35	- 1.43%	48,654	118
14:12	2,405	35	- 1.43%	48,547	117
14:11	2,405	35	- 1.43%	48,546	117
14:10	2,405	35	- 1.43%	48,542	117