시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,400	40	- 1.64%	51,566	125
14:32	2,400	40	- 1.64%	51,561	125
14:27	2,400	40	- 1.64%	51,377	124
14:26	2,400	40	- 1.64%	51,372	124
14:25	2,400	40	- 1.64%	51,362	124
14:24	2,400	40	- 1.64%	51,358	124
14:23	2,400	40	- 1.64%	51,353	124
14:22	2,400	40	- 1.64%	51,349	124
14:21	2,405	35	- 1.43%	49,300	119
14:20	2,405	35	- 1.43%	49,295	119