시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,390	50	- 2.05%	52,228	126
14:43	2,390	50	- 2.05%	52,224	126
14:42	2,390	50	- 2.05%	52,219	126
14:41	2,400	40	- 1.64%	52,215	126
14:40	2,395	45	- 1.84%	51,624	125
14:39	2,400	40	- 1.64%	51,594	125
14:37	2,400	40	- 1.64%	51,588	125
14:36	2,400	40	- 1.64%	51,585	125
14:35	2,400	40	- 1.64%	51,580	125
14:34	2,400	40	- 1.64%	51,575	125