시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,465	25	+ 1.03%	3,907	10
09:11	2,460	20	+ 0.82%	3,710	9
09:09	2,460	20	+ 0.82%	3,623	9
09:08	2,460	20	+ 0.82%	2,512	6
09:07	2,480	40	+ 1.64%	1,147	3
09:06	2,470	30	+ 1.23%	1,129	3
09:05	2,465	25	+ 1.03%	982	2
09:04	2,460	20	+ 0.82%	721	2
09:03	2,460	20	+ 0.82%	577	1
09:02	2,425	15	- 0.62%	205	0